Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 182.76 | 182.75 | 182.76 | 1.05 | 0.58 % | 32,199,355 | 10:14:59 |
| AMD | Advanced Micro Devices | 156.876 | 156.88 | 156.90 | 1.10 | 0.70 % | 16,085,720 | 10:14:59 |
| AMZN | Amazon.com | 189.16 | 189.16 | 189.17 | 0.46 | 0.24 % | 11,091,313 | 10:14:58 |
| AXP | American Express | 234.97 | 0.00 | 0.00 | 0.64 | 0.27 % | 574,575 | 10:14:32 |
| BA | Boeing | 177.86 | 0.00 | 0.00 | -0.49 | -0.27 % | 1,970,697 | 10:14:56 |
| BABA | Alibaba | 79.36 | 0.00 | 0.00 | -2.19 | -2.69 % | 7,386,293 | 10:14:53 |
| BAC | Bank of America | 38.115 | 0.00 | 0.00 | 0.425 | 1.13 % | 9,994,714 | 10:14:59 |
| COIN | Coinbase Global | 221.8101 | 221.87 | 222.04 | -5.12 | -2.26 % | 3,137,306 | 10:14:56 |
| CRM | Salesforce | 277.03 | 0.00 | 0.00 | 1.40 | 0.51 % | 951,526 | 10:14:53 |
| DIS | Walt Disney | 105.42 | 0.00 | 0.00 | -11.05 | -9.49 % | 28,666,305 | 10:14:59 |
| DOW | Dow | 57.51 | 0.00 | 0.00 | 0.17 | 0.30 % | 784,706 | 10:14:52 |
| GOOGL | Alphabet | 170.875 | 170.88 | 170.89 | 2.78 | 1.65 % | 10,698,305 | 10:14:59 |
| GS | Goldman Sachs | 446.3672 | 0.00 | 0.00 | 2.70 | 0.61 % | 521,882 | 10:14:59 |
| HD | Home Depot | 342.26 | 0.00 | 0.00 | -0.03 | -0.01 % | 700,737 | 10:14:56 |
| IBM | International Business M... | 168.28 | 0.00 | 0.00 | -0.33 | -0.20 % | 733,285 | 10:14:46 |
| INTC | Intel | 31.14 | 31.13 | 31.14 | 0.17 | 0.55 % | 13,557,426 | 10:14:59 |
| IWM | iShares Russell 2000 | 205.91 | 0.00 | 0.00 | 1.40 | 0.68 % | 6,943,123 | 10:14:59 |
| JNJ | Johnson and Johnson | 148.97 | 0.00 | 0.00 | 0.39 | 0.26 % | 1,230,399 | 10:14:57 |
| JPM | JP Morgan Chase | 192.87 | 0.00 | 0.00 | 0.87 | 0.45 % | 2,572,342 | 10:14:47 |
| KO | Coca Cola | 62.38 | 0.00 | 0.00 | 0.03 | 0.05 % | 2,645,049 | 10:14:59 |
| MCD | McDonalds | 268.90 | 0.00 | 0.00 | -0.40 | -0.15 % | 615,928 | 10:14:50 |
| META | Meta Platforms | 467.37 | 467.25 | 467.37 | 1.69 | 0.36 % | 4,287,920 | 10:14:52 |
| MRK | Merck | 128.70 | 0.00 | 0.00 | 1.13 | 0.89 % | 1,641,868 | 10:14:51 |
| MSFT | Microsoft | 412.42 | 412.40 | 412.45 | -1.12 | -0.27 % | 5,024,817 | 10:14:51 |
| MU | Micron Technology | 120.855 | 120.85 | 120.86 | 0.725 | 0.60 % | 4,732,118 | 10:14:59 |
| NKE | Nike | 93.80 | 0.00 | 0.00 | 0.44 | 0.47 % | 2,432,187 | 10:14:58 |
| ORCL | Oracle | 118.92 | 0.00 | 0.00 | 0.58 | 0.49 % | 1,610,858 | 10:14:58 |
| PYPL | PayPal | 66.56 | 66.55 | 66.56 | 0.95 | 1.45 % | 2,870,097 | 10:14:55 |
| QCOM | QUALCOMM | 183.87 | 183.86 | 183.90 | 2.02 | 1.11 % | 1,479,987 | 10:14:57 |
| QQQ | Invesco QQQ Trust Series 1 | 441.60 | 441.59 | 441.61 | 1.35 | 0.31 % | 10,368,249 | 10:14:59 |
| SOXL | Direxion Daily Semicondu... | 41.5947 | 0.00 | 0.00 | 0.2947 | 0.71 % | 21,017,918 | 10:14:59 |
| SPY | SPDR S&P 500 | 518.11 | 0.00 | 0.00 | 1.54 | 0.30 % | 12,133,109 | 10:14:53 |
| TRV | The Travelers Companies | 216.875 | 0.00 | 0.00 | 0.965 | 0.45 % | 102,718 | 10:14:56 |
| TSLA | Tesla | 180.43 | 180.42 | 180.45 | -4.33 | -2.34 % | 32,411,866 | 10:14:52 |
| V | Visa | 275.04 | 0.00 | 0.00 | 2.37 | 0.87 % | 1,372,917 | 10:14:55 |
| VZ | Verizon Communications | 39.23 | 0.00 | 0.00 | -0.10 | -0.25 % | 2,954,528 | 10:14:58 |
| WBA | Walgreens Boots Alliance | 17.47 | 17.47 | 17.48 | 0.21 | 1.22 % | 2,576,248 | 10:14:55 |
| XOM | Exxon Mobil | 116.69 | 0.00 | 0.00 | -0.06 | -0.05 % | 5,924,856 | 10:14:58 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
